MMJ Directory

SymbolLastChange% ChangeHighLowVolumeMarket Cap
ABBV66.0600-0.2600-0.39%66.410065.85004083006105.14B
AERO2.48000.0200+0.81%2.48002.3800288983.02M
AGTK0.01250.0010+8.6957%0.01300.011026629605.72M
ANYI0.0000+0.00%0N/A
ATTBF0.15100.0050+3.780%0.15900.146014944718.69M
AVOP0.1231-0.0057-4.4255%0.14000.1050130714N/A
BZCN0.0000+0.00%0N/A
CANA0.0000+0.000%0N/A
CANL0.17010.0001+0.0588%0.18000.1700956310.65M
CANN1.7200-0.0300-1.71%1.80001.580016535934.01M
CANV0.40000.0000+0.00%0N/A
CBDS5.53000.1200+2.22%5.54005.410018404106.93M
CBIS0.06630.0065+10.83612%0.06800.060028202708158.43M
CBGI0.02500.0000+0.000%0.02500.010031000N/A
DSCR0.00010.0000+0.0000%0.00010.000177216664512.70
EAPH0.0208-0.0003-1.4218%0.02250.0205198555519.40M
EDXC0.0664-0.0006-0.8955%0.06800.062089489515.13M
ERBB0.00130.0000+0.0000%0.00130.0012310386693.71M
ETST0.92990.0230+2.5387%0.92990.90001462036.70M
EXMT0.0012-0.0001-4.16667%0.00120.0010529900603829.38
FITX0.0010-0.0010-50.000%0.00200.0010217430589586.00
FLRE0.00220.0000+0.0000%0489561.59
FWDG0.00010.0000+0.0000%0.00020.000162512753518512.69
GBLX0.25500.0050+2.000%0.27000.248029274328.28M
GRCU0.01510.0003+2.29730%0.01570.014628018029538.14
GRNH0.05340.0009+1.8112%0.05700.050018229816.35M
GWPH106.1300-1.8900-1.75%108.1600105.82002190922.69B
HEMP0.02600.0000+0.000%0.02800.0240182689204.75M
ICBU0.0018-0.0004-18.1818%0.00210.001610197742N/A
IGPK0.00540.0009+18.88890%0.00600.004723975354725.15
INCC0.00070.0000+0.0000%0.00080.000628072592.84M
INSY14.1300-0.0800-0.56%14.690013.90007230271.02B
LATF0.00010.0000+0.0000%0.00010.00016000003510.70
LKEN0.0000+0.00%0N/A
MCIG0.2030-0.0020-0.927%0.21400.2000121441369.43M
MDBX0.01000.0000+0.00%0N/A
MJNA0.1080-0.0040-3.743%0.11200.09009126407337.52M
MNTR1.30900.0040+0.307%1.35001.29005595529.71M
MYEC0.00240.0000+1.66666%0.00280.002458300110.52M
NGMC0.00180.0000+0.0000%0.00190.0018110000478535.38
NTRR0.1221-0.0260-17.5557%0.15000.1140109687333088.81
NDEV0.54540.0154+2.905479%0.55000.5200399451.05M
NVLX0.24000.0000+0.00%0N/A
PLPL0.01920.0003+1.5873%0.01930.01512851393.58M
QASP0.0000+0.0000%0N/A
QEDN0.00280.0009+47.3684%0.00290.002018519853783036.75
REFG0.0888-0.0008-0.8929%0.09500.085163589N/A
RTXBN/AN/AN/A
SING0.02990.0002+0.6734%0.03400.02882975896332488.00
SREH0.00000.0000+0.00%0N/A
SRNA0.13870.0167+13.7072%0.13910.120260701325.42M
TAUG0.00100.0000+0.000%0.00100.001026558941.61M
TRTC0.16900.0020+1.258%0.18000.1620155398799.15M
USEI0.00060.0001+20.0000%0.00060.000428951731156841.20
VAPE0.00520.0002+4.0000%0.00600.004624365083.42M
VPOR0.0034-0.0000-0.58824%0.00360.003219034796N/A
VRCI0.00670.0000+0.0000%0.00680.0059164240159908.89
WDHR0.00010.0000+0.0000%0.00010.000166000467189.38
XTRM0.00000.00000.0000