MMJ Directory

SymbolLastChange% ChangeHighLowVolumeMarket Cap
ABBV62.09000.1500+0.24%62.230061.4900653639998.97B
AERO2.7600-0.1200-4.10%2.79002.60005821292.40M
AGTK0.0285-0.0051-15.1786%0.03100.02601137393611.24M
ANYI0.0000+0.00%0N/A
ATTBF0.1350-0.0180-11.765%0.16000.1280252711914.16M
AVOP0.05800.0010+1.754%0.05800.05802000N/A
BZCN0.0000+0.00%0N/A
CANA0.27500.0000+0.000%0N/A
CANL0.3099-0.0372-10.7199%0.38990.25202631219.41M
CANN2.2800-0.1200-5.00%2.35002.200034050335.58M
CANV0.4000-0.0200-4.82%0N/A
CBDS5.9550-0.5550-8.525%6.44005.5600265620110.01M
CBIS0.1018-0.0105-9.3500%0.10900.090083330479235.39M
CBGI0.02600.0030+12.554%0.02900.0220650213N/A
DSCR0.00010.0000+0.0000%0.00010.00012087504512.70
EAPH0.0370-0.0060-13.953%0.03800.02901691422734.51M
EDXC0.0590-0.0060-9.231%0.06500.0550118946813.44M
ERBB0.0016-0.0002-11.1111%0.00180.00142333467114.57M
ETST2.74000.2100+8.30%2.75002.530041222108.13M
EXMT0.0009-0.0001-10.0000%0.00100.0008520000472562.09
FITX0.0017-0.0006-26.0870%0.00250.001716253391.00M
FLRE0.0016-0.0001-5.8824%0.00250.0016533923356044.78
FWDG0.0001-0.0001-50.0000%0.00020.000185854337518512.69
GBLX0.3670-0.0630-14.651%0.38000.3200393411940.70M
GRCU0.0193-0.0052-21.2245%0.02470.0150644379337654.30
GRNH0.0820-0.0040-4.206%0.08500.0660133888229.75M
GWPH123.7400-0.5600-0.45%124.0000120.39003487913.12B
HEMP0.0379-0.0031-7.45721%0.05000.0340387519516.92M
ICBU0.00300.0000+7.143%0.00300.00309948760N/A
IGPK0.0075-0.0015-16.6667%0.00910.0065203466376717.50
INCC0.0009-0.0001-10.0000%0.00100.0008372405453.66M
INSY12.0300-0.7700-6.02%12.650011.80001672547863.39M
LATF0.00010.0000+0.0000%0.00010.000056501003510.70
LKEN0.00000.0000+0.00%0N/A
MCIG0.3090-0.0360-10.476%0.31700.255014187728100.63M
MDBX0.01000.0000+0.00%0N/A
MJNA0.1220-0.0130-9.630%0.13100.105043616627349.74M
MNTR2.5200-0.4600-15.44%2.80002.0600178625147.47M
MYEC0.0026-0.0001-3.7037%0.00300.0026372708211.21M
NGMC0.00260.0001+5.60001%0.00300.00242486772701851.94
NTRR0.43950.0243+5.8526%0.43990.3762806441.20M
NDEV0.58000.0000-0.31%0.58000.47005036951.11M
NVLX0.0000+0.00%0N/A
PLPL0.0307-0.0028-8.3582%0.03550.028411443385.73M
QASP0.00010.0000+0.0000%0N/A
QEDN0.0108-0.0009-7.7711%0.01180.009977041983.02M
REFG0.1170-0.0010-1.007%0.12000.108086882N/A
RTXBN/AN/AN/A
SING0.0815-0.0370-31.2236%0.10200.071129403579906280.00
SREH0.00000.0000+0.00%0N/A
SRNA0.1600-0.0200-9.60%0.17000.1400332098923.39M
TAUG0.0031-0.0007-18.4211%0.00390.002998232254.99M
TRTC0.2745-0.0215-7.2635%0.28000.230117262378143.11M
USEI0.0006-0.0001-14.2857%0.00100.000525474300156841.20
VAPE0.0099-0.0011-10.0817%0.01100.0085262707213.63M
VPOR0.0025-0.0004-13.7931%0.00290.0021145949204N/A
VRCI0.0108-0.0024-17.85714%0.01470.00814237211258002.27
WDHR0.00010.0000+0.0000%0.00010.000114807895467189.38
XTRM0.00000.00000.0000