MMJ Directory

SymbolLastChange% ChangeHighLowVolumeMarket Cap
ABBV65.0400-0.0600-0.09%65.920065.02005009273103.67B
AERO2.4500-0.1500-5.77%2.58002.30002434282.02M
AGTK0.02000.0000-2.59%0.02000.020014002868.42M
ANYI0.0000+0.00%0N/A
ATTBF0.18600.0100+5.682%0.18800.174061651223.02M
AVOP0.05000.0200+43.27%0.05000.0300188900N/A
BZCN0.0000+0.00%0N/A
CANA0.0000+0.000%0N/A
CANL0.24540.0031+1.2794%0.25900.22352700515.37M
CANN1.9800-0.0200-1.00%2.00001.940015105838.28M
CANV0.4000-0.0200-4.82%0N/A
CBDS4.9600-0.1400-2.75%5.15004.91006648891.63M
CBIS0.0712-0.0061-7.8913%0.07780.067725501959164.64M
CBGI0.02700.0020+8.000%0.03000.0150110957N/A
DSCR0.00010.0000+0.0000%0.00010.00011204512.70
EAPH0.0285-0.0008-2.7304%0.02990.0271242286426.58M
EDXC0.06400.0080+14.082%0.06700.0570146864214.58M
ERBB0.00140.0000+0.0000%0.00140.00121118852084.00M
ETST1.0480-0.0120-1.132%1.07001.00002003141.36M
EXMT0.00080.0000+0.0000%0.00100.0008362361420055.19
FITX0.0020-0.0010-33.333%0.00200.00106586041.18M
FLRE0.00280.0000+0.0000%0623078.38
FWDG0.00020.0000+0.0000%0.00020.0001244510911.04M
GBLX0.2601-0.0398-13.2711%0.31000.250084602028.85M
GRCU0.01780.0009+5.3254%0.01890.016744258834727.80
GRNH0.0625-0.0031-4.7256%0.06650.061011315937.43M
GWPH119.26002.5200+2.16%120.0000116.50002998103.01B
HEMP0.03000.0000-3.11%0.03000.0300176962485.10M
ICBU0.0028-0.0002-6.6667%0.00330.002713355450N/A
IGPK0.0050-0.0010-16.667%0.00600.005048655951145.00
INCC0.00060.0000+0.0000%0.00060.00052400002.44M
INSY11.21000.7000+6.66%11.220010.5300661461806.64M
LATF0.00010.0000+0.0000%0.00010.00012670443510.70
LKEN0.0000+0.00%0N/A
MCIG0.2330-0.0120-4.781%0.24900.2300121516979.69M
MDBX0.01000.0000+0.00%0N/A
MJNA0.1180-0.0020-1.585%0.12500.11708401933368.77M
MNTR1.61000.0100+0.62%1.61001.53006307135.98M
MYEC0.0022-0.0001-4.3478%0.00260.002229200039.48M
NGMC0.00200.0000-9.091%0.00200.0020130000531706.00
NTRR0.2000-0.0100-3.51%0.20000.1900117960545600.00
NDEV0.6530-0.0400-5.704%0.70000.64502497711.25M
NVLX0.0000+0.00%0N/A
PLPL0.0269-0.0002-0.6280%0.03100.026031532095.02M
QASP0.0000+0.0000%0N/A
QEDN0.00400.0000-6.977%0.00400.004022534251.12M
REFG0.10870.0087+8.7000%0.11000.092248624N/A
RTXBN/AN/AN/A
SING0.04900.0020+4.255%0.05100.04702391507544880.00
SREH0.00000.0000+0.00%0N/A
SRNA0.1701-0.0090-5.0463%0.17990.170054508831.30M
TAUG0.00150.0001+7.1429%0.00160.001419718662.42M
TRTC0.1950-0.0260-11.920%0.22200.191020454343111.99M
USEI0.00050.0000-9.0909%0.00060.00057451403130701.01
VAPE0.0063-0.0002-3.0769%0.00690.006310871042.31M
VPOR0.0027-0.0002-6.8966%0.00300.002254750944N/A
VRCI0.0080-0.0010-6.977%0.00900.0080225829190936.02
WDHR0.00010.0000+0.0000%0.00010.0001800100467189.38
XTRM0.00000.00000.0000