MMJ Directory

SymbolLastChange% ChangeHighLowVolumeMarket Cap
ABBV65.65000.1300+0.20%66.070065.36004099497104.64B
AERO2.45000.0100+0.41%2.49002.3100821182.02M
AGTK0.0230-0.0010-2.128%0.02400.022020118399.07M
ANYI0.0000+0.00%0N/A
ATTBF0.1148-0.0052-4.3333%0.12000.110823390414.21M
AVOP0.04500.0000+0.000%0N/A
BZCN0.0000+0.00%0N/A
CANA0.0000+0.000%0N/A
CANL0.26000.0100+4.00%0.28000.25002556716.28M
CANN2.0900-0.0400-1.88%2.16002.05005912432.62M
CANV0.40000.0000+0.00%0N/A
CBDS6.10000.2100+3.57%6.14005.880079608112.69M
CBIS0.0810-0.0010-1.220%0.08300.08105288229187.30M
CBGI0.02500.0020+8.696%0.03000.020077097N/A
DSCR0.00010.0000+0.0000%04512.70
EAPH0.03030.0000+0.0000%0.03400.0285190988628.26M
EDXC0.05190.0019+3.8000%0.05250.048120839011.83M
ERBB0.00140.0000+0.0000%0.00140.0013314771714.00M
ETST1.80000.1000+5.88%1.89001.7000478171.03M
EXMT0.00090.0000+0.0000%0.00090.0007351002472562.09
FITX0.00220.0007+46.6667%0.00290.00158589261.30M
FLRE0.0010-0.0010-37.500%0.00100.0010200000222528.02
FWDG0.00020.0000+0.0000%0.00030.0001166317491.04M
GBLX0.31000.0000+1.27%0.31000.300025824234.38M
GRCU0.0156-0.0026-14.1914%0.01850.0150547164030435.60
GRNH0.06050.0020+3.4188%0.06200.057520721607.19M
GWPH121.12001.6200+1.36%122.8100119.16002300813.06B
HEMP0.0317-0.0008-2.5515%0.03250.0300121455065.79M
ICBU0.00000.0000+5.63%0.00000.000014331875N/A
IGPK0.00750.0003+4.1667%0.00750.00665315076717.50
INCC0.00080.0001+14.2857%0.00080.0007145587133.25M
INSY10.57000.3600+3.53%11.690010.41002162759758.61M
LATF0.00010.0000+0.0000%0.00010.00012000403510.70
LKEN0.0000+0.00%0N/A
MCIG0.2484-0.0015-0.6002%0.26000.2395124880784.96M
MDBX0.01000.0000+0.00%0N/A
MJNA0.12320.0003+0.2441%0.12800.12104690104353.18M
MNTR2.3200-0.0800-3.33%2.40002.230012481343.70M
MYEC0.00280.0001+4.0892%0.00290.0025394813612.07M
NGMC0.00240.0009+60.0000%0.00300.0016970590638047.19
NTRR0.24460.0136+5.8874%0.24500.230019472667268.81
NDEV0.4237-0.0463-9.8511%0.50000.4237453296813080.31
NVLX0.0000+0.00%0N/A
PLPL0.02900.0000+1.010%0.02900.02608330995.41M
QASP0.0000+0.0000%0N/A
QEDN0.00510.0004+7.5949%0.00610.005156794781.43M
REFG0.08600.0020+2.381%0.08900.080074851N/A
RTXBN/AN/AN/A
SING0.06000.0100+14.29%0.07000.05007598841667211.12
SREH0.00000.0000+0.00%0N/A
SRNA0.1650-0.0010-0.347%0.17000.160039390924.12M
TAUG0.0024-0.0003-11.1111%0.00270.002234094773.86M
TRTC0.27400.0040+1.481%0.27400.26601708602142.85M
USEI0.00050.0000+0.0000%0.00060.00051338583130701.01
VAPE0.0067-0.0005-6.9444%0.00750.006257886472.46M
VPOR0.00000.0000-2.76%0.00000.000044695006N/A
VRCI0.01100.0030+41.935%0.01400.00802493586262537.00
WDHR0.00010.0000+0.0000%0467189.38
XTRM0.00000.00000.0000