MMJ Directory

SymbolLastChange% ChangeHighLowVolumeMarket Cap
ABBV64.9800-0.1000-0.15%65.330064.75005154154105.82B
AERO4.55000.4600+11.22%5.85004.100017802339.01M
AGTK0.00480.0005+11.6279%0.00480.004321048871.44M
ANYI0.0000+0.00%0N/A
ATTBF0.0467-0.0096-17.0515%0.05440.04291414504.90M
AVOP0.2200-0.1300-37.14%0.25000.170044198N/A
BZCN0.0000+0.00%0N/A
CANA0.27500.0000+0.000%0N/A
CANL0.20000.0000+0.00%012.53M
CANN1.60000.1600+11.11%1.79001.4700124226124.79M
CANV0.4000-0.0200-4.82%0N/A
CBDS2.8000-0.1100-3.78%2.95002.660010119751.43M
CBIS0.01380.0000+0.0000%0.01450.0136529340627.15M
CBGI0.00020.0000+0.0000%0N/A
DSCR0.00010.0000+0.0000%04512.70
EAPH0.0021-0.0001-4.636367%0.00230.001763582001.96M
EDXC0.02790.0003+1.0870%0.02800.026021024N/A
ERBB0.0006-0.0001-14.2857%0.00070.0005991512721.71M
ETST0.45000.0000+0.00%017.76M
EXMT0.00070.0000+0.0000%0367548.28
FITX0.00160.0002+14.2857%0.00160.00142897326943337.56
FLRE0.00060.0000+0.0000%0133516.81
FWDG0.00010.0000+0.0000%0.00010.00011060150379536.41
GBLX0.2838-0.0062-2.12142%0.29000.280018841618.30M
GRCU0.01260.0001+0.8000%0.01270.011681351424582.60
GRNH0.05300.0025+4.942548%0.05500.049239339566.30M
GWPH107.5600-2.2000-2.00%109.4900106.50004839482.36B
HEMP0.02730.0004+1.4870%0.02750.019063519654.99M
ICBU0.00050.0001+25.0000%0.00050.0004125400N/A
IGPK0.0009-0.0003-25.0000%0.00110.00095523379206.10
INCC0.00010.0000+0.0000%0406375.59
INSY12.5600-0.3200-2.48%12.960012.38001056601899.23M
LATF0.0001-0.0009-90.0000%0.00010.000089115003510.70
LKEN0.00000.0000+0.00%0N/A
MCIG0.03300.0010+3.125%0.03700.0310136161610.78M
MDBX0.01000.0000+0.00%0N/A
MJNA0.0508-0.0002-0.3922%0.06000.050012075237145.63M
MNTR0.28600.0360+14.400%0.28600.25001262365.04M
MYEC0.00670.0000+0.0000%0.00690.00621015712928.88M
NGMC0.00070.0000+0.0000%0.00070.000716000186097.09
NTRR0.47520.0013+0.2659%0.49290.46893511899553.62
NDEV0.05010.0036+7.80830%0.05500.050021519696045.95
NVLX0.0000+0.00%0N/A
PLPL0.01450.0010+7.4074%0.01500.013319080922.70M
QASP0.00010.0000+0.0000%0N/A
QEDN0.00010.0000+0.0000%127965.60
REFG0.0548-0.0042-7.1186%0.05980.05044978N/A
RTXBN/AN/AN/A
SING0.0091-0.0004-3.72340%0.01150.00853275161100636.01
SREH0.00000.0000+0.00%0N/A
SRNA0.09800.0010+0.771%0.09900.093042135014.30M
TAUG0.00430.0000+0.0000%05.80M
TRTC0.3320-0.0080-2.353%0.35500.33202544064116.19M
USEI0.00040.0000+0.000000%0101423.97
VAPE0.0028-0.0005-15.1515%0.00340.0028202806591.03M
VPOR0.00100.0000+11.111%0.00100.0010241859562.66M
VRCI0.00080.0000+0.0000%0.00080.000811000019093.60
WDHR0.00010.0000+0.0000%0.00010.00012815700467189.38
XTRM0.00000.00000.0000