MMJ Directory

SymbolLastChange% ChangeHighLowVolumeMarket Cap
ABBV60.90000.9100+1.52%60.980059.0900918817998.97B
AERO3.4900-0.2600-6.93%4.79003.430034689730.00M
AGTK0.0346-0.0020-5.5934%0.03900.0346308467010.35M
ANYI0.0000+0.00%0N/A
ATTBF0.10000.0000-4.31%0.12000.100052438310.49M
AVOP0.2800-0.0200-6.67%0.28000.16006101N/A
BZCN0.0000+0.00%0N/A
CANA0.0000+0.000%0N/A
CANL0.2900-0.0100-3.30%0.30000.26001187018.16M
CANN2.8800-0.1400-4.67%3.03002.750048182444.95M
CANV0.40000.0000+0.00%0N/A
CBDS4.9950-0.1950-3.757%5.42004.900010296792.28M
CBIS0.0384-0.0014-3.4933%0.03990.03711581195488.79M
CBGI0.0090-0.0020-18.182%0.01200.005095500N/A
DSCR0.00010.0000+0.0000%04512.70
EAPH0.01130.0004+3.6697%0.01180.0109301678510.54M
EDXC0.0430-0.0010-2.16401%0.04490.0384263808N/A
ERBB0.00140.0000+0.0000%0.00150.00131712463074.00M
ETST0.39810.0000+0.0000%015.71M
EXMT0.0008-0.0002-15.7895%0.00090.00086939830420055.19
FITX0.00400.0000+0.000%0.00400.00207591002.36M
FLRE0.00190.0000+0.0000%0422803.22
FWDG0.00010.0000+0.0000%0.00010.00013804999393450.69
GBLX0.30250.0025+0.8333%0.31000.299030943626.96M
GRCU0.03600.0010+2.857%0.04100.0340298991770236.00
GRNH0.0670-0.0060-8.844%0.07600.065062005397.97M
GWPH118.19001.3500+1.16%118.5100115.50004571342.59B
HEMP0.02900.0000-1.024%0.03000.028084830705.30M
ICBU0.0041-0.0007-13.8655%0.00470.00402406339N/A
IGPK0.00460.0008+21.0526%0.00460.003815700047053.40
INCC0.00160.0000+0.0000%0.00170.001498430496.50M
INSY9.4300-1.2700-11.87%10.94008.70003775433676.79M
LATF0.00010.0000+0.0000%0.00010.000131000003510.70
LKEN0.0000+0.00%0N/A
MCIG0.1230-0.0130-9.539%0.13900.1160446811940.79M
MDBX0.0000+0.00%0N/A
MJNA0.1185-0.0005-0.4143%0.12100.11509999440339.71M
MNTR0.80000.0600+8.11%0.80000.730055222715.07M
MYEC0.00540.0000+0.0000%0.00540.004629606523.28M
NGMC0.00120.0002+16.900000%0.00140.001059500310782.16
NTRR0.29000.0300+9.43%0.29000.250022093652210.00
NDEV0.2600-0.0100-2.99%0.27000.2600142030498939.97
NVLX0.0000+0.00%0N/A
PLPL0.02600.0010+4.000%0.03200.02307906034.85M
QASP0.0000+0.0000%0N/A
QEDN0.00330.0001+3.1250%0.00350.00251558700922864.81
REFG0.1000-0.0100-11.86%0.12000.1000158905N/A
RTXBN/AN/AN/A
SING0.01590.0010+6.7114%0.01610.01391430795176808.02
SREH0.00000.0000+0.00%0N/A
SRNA0.1400-0.0100-4.70%0.15000.140070813620.47M
TAUG0.00700.0000+1.449%0.00700.0060319349610.49M
TRTC0.2980-0.0100-3.247%0.30900.29105552281155.36M
USEI0.0004-0.0001-16.6667%0.00050.00041502918104560.80
VAPE0.0118-0.0009-7.1597%0.01400.010468695154.33M
VPOR0.00080.0000+6.6667%0.00080.000713292732N/A
VRCI0.0073-0.0002-2.6667%0.00790.0063166500174229.11
WDHR0.00010.0000+0.0000%0.00010.00011100050467189.38
XTRM0.00000.00000.0000